注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Somnia最新价格行情

Somnia

Somnia (SOMI)

更新时间：2026-05-30 05:31:07
$0.15 -0.72%
24小时最高

$0.15

24小时最低

$0.15

24H成交量

4,940,795.20 SOMI

24H成交额

$748,565

SOMI价格今日行情
正在加载图表数据...

SOMI价格今日行情摘要

  Somnia币今日最新美元价格为$0.151900，Somnia币24小时最高价格为$0.1543，Somnia币24小时最低价格为$0.1474，Somnia币24小时成交量为4940795.20(SOMI)，Somnia币币24小时成交额为$748565.19。
  Somnia币多少钱一个？截至目前，Somnia币最新价格为0.151900美元一个。相当于人民币1.0一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NEWT
Newton Protocol
NEWT
$0.0700
+7.92%
$7386.8万
$2060.61万
$0.0700
$0.0700
SIGN
Sign
SIGN
$0.0100
+2.22%
$1.18亿
$337.17万
$0.0100
$0.0100
TX
tx
TX
$0.0100
+12.12%
$520.62万
$20.54万
$0.0100
$0.0100
STBL
STBL
STBL
$0.0300
+6.14%
$3.26亿
$238.98万
$0.0300
$0.0300
AIN
Infinity Ground
AIN
$0.0800
-4.98%
$7705.8万
$78.92万
$0.0800
$0.0800
SOPH
Sophon
SOPH
$0.0100
+3.00%
$7450万
$293.38万
$0.0100
$0.0100
BANK
Lorenzo Protocol
BANK
$0.0400
+4.89%
$1499.35万
$308.66万
$0.0400
$0.0300
MIRA
Mira
MIRA
$0.0800
+3.75%
$8095.9万
$672.7万
$0.0800
$0.0800
ELSA
HeyElsa
ELSA
$0.0600
-5.47%
$6244.6万
$151.56万
$0.2700
$0.0600
CATI
Catizen
CATI
$0.0500
-2.06%
$5358.6万
$498.62万
$0.0600
$0.0500
MCTP
Metacraft
MCTP
$0.0100
+0.40%
$142.05万
$10.28万
$0.9700
$0.
SENTIS
SentismAI
SENTIS
$0.0800
+0.10%
$8489.5万
$217.61万
$0.0800
$0.0800
BROCCOLI
Broccoli (broccolibsc.com)
BROCCOLI
$0.0100
+0.00%
$1320万
$1.35万
$0.1500
$0.0100
CHILLGUY
Just a chill guy
CHILLGUY
$0.0100
-0.38%
$1017.7万
$185.83万
$0.
$0.
WMTX
World Mobile Token
WMTX
$0.0500
-4.89%
$9653.6万
$307.25万
$0.0600
$0.0500
BROCCOLI714
CZ'S DOG
BROCCOLI714
$0.0100
+0.13%
$1321.4万
$75.42万
$0.0100
$0.0100
LUCIC
Lucidum Coin
LUCIC
$0.0900
-0.12%
$1801.38万
$1.73万
$0.6200
$0.0800
BROCCOLI
CZ'S Dog (broccoli.gg)
BROCCOLI
$0.0100
+0.33%
$1322.8万
$296.15万
$0.2000
$0.0100
MUBARAK
MUBARAK
MUBARAK
$0.0100
+0.67%
$1224.7万
$476.49万
$0.0100
$0.0100
ZKP
zkPass
ZKP
$0.0700
-0.88%
$6856.4万
$84.95万
$0.0700
$0.0700
RBN
Ribbon Finance
RBN
$0.
+0.00%
$0
$0
$4.62
$0.0200
SUSD
sUSD
SUSD
$0.7000
-0.40%
$2787.88万
$872
$0.
$0.
SCOR
SCOR
SCOR
$0.0200
-10.50%
$7428.4万
$11.78万
$0.0400
$0.0100
ZKC
Boundless
ZKC
$0.0700
+5.21%
$6616.7万
$256.1万
$0.0600
$0.0600
PARTI
Particle Network
PARTI
$0.0500
-5.05%
$4552.7万
$1565.46万
$0.0500
$0.0400
CPOOL
Clearpool
CPOOL
$0.0300
-0.85%
$3029.1万
$67.35万
$0.0300
$0.0300
BOB
BOB (Build on Bitcoin)
BOB
$0.0100
-10.71%
$7505万
$65.03万
$0.0300
$0.0100
ZEXI
Zexicon
ZEXI
$0.5000
+0.00%
$4.94亿
$2909
$8.00
$0.0300
MAPO
MAP Protocol
MAPO
$0.
-3.05%
$1695.07万
$14.42万
$0.0200
$0.
PCI
PayCoin
PCI
$0.0500
-0.80%
$8840.7万
$40.55万
$4.55
$0.0200
共 24387 种币种 · 第 31 / 813 页