注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Somnia最新价格行情

Somnia

Somnia (SOMI)

更新时间:2026-05-30 11:50:29
$0.16 +3.40%
24小时最高

$0.16

24小时最低

$0.15

24H成交量

5,681,673.00 SOMI

24H成交额

$865,474

SOMI价格今日行情
正在加载图表数据...

SOMI价格今日行情摘要

  Somnia币今日最新美元价格为$0.155200,Somnia币24小时最高价格为$0.1578,Somnia币24小时最低价格为$0.1474,Somnia币24小时成交量为5681673.00(SOMI),Somnia币币24小时成交额为$865474.04。
  Somnia币多少钱一个?截至目前,Somnia币最新价格为0.155200美元一个。相当于人民币1.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ZKWASM
ZKWASM
ZKWASM
$0.
-6.51%
$244.2万
$20.74万
$0.1300
$0.
FTRB
Faith Tribe
FTRB
$0.0100
+1.01%
$2638万
$32.66万
$0.0100
$0.0100
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
$112.69
+4.14%
$35.63万
$199.09万
$159.04
$48.02
GFAL
Games for a Living
GFAL
$0.
+3.36%
$807.2万
$3039
$0.
$0.
UNIBOT
Unibot
UNIBOT
$0.7400
-4.82%
$73.99万
$577
$0.8100
$0.6800
SFIN
Songbird Finance
SFIN
$84.44
-0.83%
$92.88万
$2.33万
$98.36
$91.34
TET
Tectum
TET
$0.4200
-1.94%
$423.6万
$2.47万
$0.4900
$0.4200
ELMO
ELMOERC
ELMO
$0.
+6.63%
$32.74万
$834
$0.
$0.
JDON
JD.com Tokenized Stock (Ondo)
JDON
$29.94
-0.25%
$30.87万
$65.11万
$36.90
$24.68
XDB
DigitalBits
XDB
$0.
+8.77%
$3.78万
$3.2万
$0.
$0.
HAM
仓鼠
HAM
$0.
+10.67%
$131.7万
$5.96万
$0.
$0.
FIGHT
Crypto Fight Club
FIGHT
$0.0100
+1.11%
$546.6万
$248.88万
$0.0800
$0.
XX
XX Network
XX
$0.
+13.53%
$494.94万
$4.16万
$0.7700
$0.
BST
Blocksquare
BST
$0.0100
+0.50%
$25.89万
$3.89万
$0.0100
$0.0100
FEARNOT
FEAR NOT
FEARNOT
$0.
+5.41%
$33.26万
$1078
$0.
$0.
PAWS
Paws
PAWS
$0.
-11.93%
$25.1万
$9.94万
$0.
$0.
WAMPL
Wrapped Ampleforth
WAMPL
$0.6000
-0.22%
$28.64万
$1076
$43.66
$0.6400
BUY
Buying.com
BUY
$0.0100
+1.09%
$822.99万
$1.22万
$0.1100
$0.
TTD
TradeTide
TTD
$0.
-8.36%
$66.55万
$1.23万
$0.
$0.
DONKEY
Donkey (DONKEY_BSC_MEME)
DONKEY
$0.
+0.71%
$32.44万
$11.89万
$0.0800
$0.
BULLA
BULLA
BULLA
$0.0100
+10.99%
$577.5万
$14.41万
$0.5400
$0.
BLUM
Blum
BLUM
$0.
-2.55%
$328万
$144.63万
$0.1700
$0.
IRT
Infinity Rocket Token
IRT
$0.
+2.84%
$50.18万
$1.59万
$0.0100
$0.
RING
Darwinia Network
RING
$0.
+1.00%
$29.34万
$196
$0.3100
$0.
NBS
新比特股
NBS
$0.
+0.00%
$0
$0
$0.
$0.
GBCK
GoldBrick
GBCK
$0.
+11.54%
$34.8万
$7.47万
$0.
$0.
BEST
Best Wallet
BEST
$0.
+15.79%
$671.1万
$1.05万
$0.0100
$0.
OORT
OORT
OORT
$0.0100
+1.89%
$1702万
$2.51万
$1.18
$0.0100
SWTCH
Switchboard Protocol
SWTCH
$0.
+1.81%
$174.8万
$130.53万
$0.1900
$0.
TRKX
Trakx
TRKX
$0.
+0.54%
$37.4万
$742
$0.
$0.
共 24388 种币种 · 第 65 / 813 页